Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.922,5
-0,77%
0
16:40:36
0
-
0,0000
0
-
0,0000
INDI
3,55%
0,76%
-1,19%
32,82%
94,50%
105,88%
2 SOPOR.
8 COMPRA
18.018,6
-0,23%
17.884,1
-0,98%
0
18.060,8
17.929,7
-0,73%
0
0
Acciona
254,8000
0,00%
24.516
16:40:30
116
0,08%
255,0000
105
-0,08%
254,6000
ANA
37,06%
3,40%
8,85%
115,73%
68,27%
414,57%
Sin Inciden.
12 COMPRA
257,8000
1,18%
252,2000
-1,02%
6.246.677
254,8000
257,4000
1,02%
54.856.653
13.977.475.184
Acerinox
14,5900
-1,49%
1.099.438
16:40:37
1.511
0,14%
14,6100
1.775
0,00%
14,5900
ACX
18,08%
4,45%
9,40%
54,66%
78,01%
140,56%
1 SOPOR.
10 COMPRA
14,6300
-1,22%
14,0300
-5,27%
16.040.800
14,8100
14,6100
-1,35%
249.335.371
3.637.803.063
ACS
137,5000
-0,36%
158.164
16:40:37
428
0,00%
137,5000
38
-0,07%
137,4000
ACS
62,85%
11,91%
15,20%
152,20%
393,59%
732,71%
Sin Inciden.
12 COMPRA
138,7000
0,51%
136,6000
-1,01%
21.747.550
138,0000
138,0000
0,00%
271.664.594
37.353.881.675
AENA
23,8600
-1,65%
383.276
16:40:10
2.774
0,00%
23,8600
1.748
-0,08%
23,8400
AENA
0,17%
2,41%
-11,79%
3,84%
61,79%
0,00%
2 SOPOR.
-8 VENTA
24,1800
-0,33%
23,7600
-2,06%
9.144.965
24,2600
24,0800
-0,74%
1.500.000.000
35.790.000.000
Amadeus
52,4400
3,15%
924.279
16:40:38
345
0,00%
52,4400
120
-0,04%
52,4200
AMS
-15,84%
6,49%
3,33%
-21,62%
-12,89%
49,25%
1 RESIS.
4 COMPRA
53,7600
5,74%
52,2000
2,68%
48.469.191
50,8400
52,5800
3,42%
450.499.205
23.624.178.310
ArcelorMittal
52,4800
-1,58%
140.184
16:40:38
649
0,04%
52,5000
298
-0,04%
52,4600
MTS
34,69%
6,34%
1,71%
100,54%
119,01%
301,57%
2 SOPOR.
12 COMPRA
53,2400
-0,15%
52,1600
-2,18%
7.356.856
53,3200
53,1000
-0,41%
775.000.000
40.672.000.000
Banco Sabadell
3,3300
-2,23%
14.747.062
16:40:39
5.867
0,03%
3,3310
5.869
0,00%
3,3300
SAB
-1,04%
0,94%
3,61%
31,18%
333,97%
225,70%
2 SOPOR.
10 COMPRA
3,3970
-0,26%
3,3210
-2,50%
49.107.716
3,4060
3,3910
-0,44%
5.023.677.732
16.728.846.848
Banco Santander
10,4780
-0,96%
9.735.997
16:40:39
4.703
0,00%
10,4780
106
-0,02%
10,4760
SAN
5,31%
0,89%
1,32%
63,63%
265,73%
281,56%
1 SOPOR.
12 COMPRA
10,5620
-0,17%
10,3560
-2,12%
102.013.777
10,5800
10,4740
-1,00%
14.689.319.502
153.914.689.742
Bankinter
14,0550
-0,64%
471.630
16:40:39
1.332
0,00%
14,0550
3.886
-0,07%
14,0450
BKT
0,46%
-0,78%
-2,43%
34,75%
228,14%
355,06%
2 SOPOR.
2 COMPRA
14,1200
-0,18%
13,9600
-1,31%
6.628.760
14,1450
14,0300
-0,81%
898.866.154
12.633.563.794
BBVA
19,0300
0,29%
4.802.800
16:40:39
4.002
0,03%
19,0350
2.687
0,00%
19,0300
BBVA
-1,97%
1,12%
-2,66%
56,24%
255,36%
483,04%
Sin Inciden.
8 COMPRA
19,1350
0,84%
18,6000
-1,98%
91.397.284
18,9750
18,6550
-1,69%
5.634.005.398
107.215.122.724
Caixabank
10,8350
-0,96%
1.652.285
16:40:38
2.335
0,00%
10,8350
7.151
-0,05%
10,8300
CABK
7,16%
-0,05%
1,88%
56,20%
287,61%
636,87%
2 SOPOR.
10 COMPRA
10,8850
-0,50%
10,7750
-1,51%
17.902.508
10,9400
10,8600
-0,73%
7.024.520.689
76.110.681.665
Cellnex Telecom
28,1800
-0,04%
481.061
16:40:37
102
0,04%
28,1900
2.372
0,00%
28,1800
CLNX
4,16%
-1,57%
-5,79%
-17,22%
-24,64%
124,34%
Sin Inciden.
-8 VENTA
28,3600
0,60%
27,8400
-1,24%
13.556.299
28,1900
28,0000
-0,67%
682.410.971
19.230.341.163
Acciona Energia
23,0600
1,14%
118.449
16:40:28
496
0,00%
23,0600
278
-0,09%
23,0400
ANE
2,95%
3,40%
5,86%
48,00%
-25,24%
0,00%
2 RESIS.
12 COMPRA
23,3800
2,54%
22,6000
-0,88%
2.731.434
22,8000
22,8000
0,00%
324.761.830
7.489.007.800
Enagas
16,4800
-0,18%
566.797
16:40:36
3.440
0,00%
16,4800
5.893
-0,06%
16,4700
ENG
25,32%
-3,34%
-3,40%
32,59%
20,55%
34,64%
Sin Inciden.
nEUTRAL
16,5600
0,30%
16,4200
-0,55%
9.340.815
16,5100
16,5000
-0,06%
261.990.074
4.317.596.420
Endesa
36,3700
-0,95%
332.769
16:40:38
1.232
0,03%
36,3800
1.145
-0,03%
36,3600
ELE
20,64%
-4,77%
-3,73%
51,12%
118,97%
276,55%
Sin Inciden.
nEUTRAL
36,9200
0,54%
36,3000
-1,14%
12.102.809
36,7200
36,6000
-0,33%
1.041.744.551
37.888.249.320
Ferrovial
60,0200
0,33%
692.888
16:40:37
21
0,00%
60,0200
208
-0,03%
60,0000
FER
8,46%
2,53%
0,23%
40,62%
116,38%
0,00%
Sin Inciden.
12 COMPRA
62,0000
3,64%
59,9400
0,20%
41.587.138
59,8200
62,0000
3,64%
729.555.372
43.787.913.427
Fluidra
19,4000
-1,07%
237.504
16:40:35
163
0,10%
19,4200
1.008
0,00%
19,4000
FDR
-16,23%
-2,97%
-9,64%
-1,49%
31,99%
526,14%
Sin Inciden.
-12 VENTA
19,6700
0,31%
19,3100
-1,53%
4.607.578
19,6100
19,5800
-0,15%
192.129.070
3.727.303.958
Grifols A
8,9160
-2,62%
4.202.911
16:40:38
1.493
0,02%
8,9180
1.628
-0,07%
8,9100
GRF
-16,67%
-0,47%
-5,53%
10,60%
-5,31%
-46,30%
3 SOPOR.
-12 VENTA
9,0600
-1,05%
8,7160
-4,81%
37.473.154
9,1560
8,9840
-1,88%
426.129.798
3.799.373.279
Iberdrola
19,3650
-1,32%
2.753.410
16:40:35
5.734
0,05%
19,3750
6.030
0,00%
19,3650
IBE
6,30%
-2,88%
-4,46%
29,99%
86,78%
359,42%
2 SOPOR.
-4 VENTA
19,5750
-0,25%
19,3650
-1,32%
53.319.785
19,6250
19,5000
-0,64%
6.757.845.603
130.865.680.102
Inditex
51,6000
-2,05%
609.226
16:40:34
1.460
0,04%
51,6200
2.914
-0,04%
51,5800
ITX
-6,84%
1,98%
-1,08%
15,43%
78,08%
145,82%
2 SOPOR.
-2 VENTA
52,2600
-0,80%
51,5200
-2,20%
31.436.062
52,6800
52,0600
-1,18%
3.116.652.000
160.819.243.200
Indra
50,3800
-1,95%
900.627
16:40:39
665
0,12%
50,4400
477
0,00%
50,3800
IDR
3,79%
3,63%
-4,49%
69,30%
339,76%
425,32%
1 SOPOR.
-6 VENTA
51,9600
1,13%
50,1200
-2,45%
45.373.588
51,3800
51,9600
1,13%
176.654.402
8.899.848.773
Inmob Colonial
5,4350
-1,72%
633.137
16:40:38
1.066
0,09%
5,4400
4.510
0,00%
5,4350
COL
-0,55%
-0,09%
1,40%
-1,33%
9,27%
1,55%
2 SOPOR.
2 COMPRA
5,5050
-0,45%
5,4350
-1,72%
3.441.100
5,5300
5,5050
-0,45%
627.344.687
3.409.618.374
IAG
4,4990
-1,77%
9.884.187
16:40:36
8.147
0,02%
4,5000
2.039
-0,02%
4,4980
IAG
-5,26%
4,52%
0,60%
35,62%
172,52%
40,84%
2 SOPOR.
8 COMPRA
4,5440
-0,79%
4,3200
-5,68%
44.468.957
4,5800
4,3410
-5,22%
4.611.669.527
20.747.901.202
Labor Farmac Rovi
62,7000
-0,56%
161.230
16:40:28
127
0,00%
62,7000
228
-0,08%
62,6500
ROVI
-1,26%
-20,97%
-23,99%
21,10%
54,40%
381,70%
Sin Inciden.
-12 VENTA
63,6000
0,87%
61,5000
-2,46%
10.109.121
63,0500
63,0000
-0,08%
51.235.762
3.212.482.277
Logista
31,8400
-1,00%
120.048
16:40:34
1.738
0,06%
31,8600
2.164
-0,06%
31,8200
LOG
10,75%
-4,51%
-3,81%
10,38%
63,43%
198,41%
2 SOPOR.
-4 VENTA
32,1600
0,00%
31,7800
-1,18%
3.822.328
32,1600
32,1600
0,00%
132.750.000
4.226.760.000
Mapfre
4,1740
-0,19%
615.016
16:40:22
7.317
0,00%
4,1740
1
-0,05%
4,1720
MAP
-2,52%
0,14%
3,01%
31,08%
170,43%
264,69%
Sin Inciden.
12 COMPRA
4,1900
0,19%
4,1460
-0,86%
2.567.077
4,1820
4,1800
-0,05%
3.079.553.273
12.854.055.362
Merlin Prop
14,7900
-0,47%
193.833
16:40:30
4.535
0,07%
14,8000
4.044
-0,07%
14,7800
MRL
18,99%
-0,20%
-1,20%
48,65%
112,58%
107,25%
Sin Inciden.
4 COMPRA
14,8700
0,07%
14,6500
-1,41%
2.866.790
14,8600
14,7600
-0,67%
620.000.000
9.169.800.000
Naturgy
26,6800
0,23%
372.650
16:40:29
1.736
0,00%
26,6800
2.602
-0,07%
26,6600
NTGY
5,27%
-0,52%
2,94%
10,48%
11,16%
164,59%
Sin Inciden.
nEUTRAL
26,8000
0,68%
26,4400
-0,68%
9.942.302
26,6200
26,4800
-0,53%
969.613.801
25.869.296.211
Puig Brands
17,3400
-0,91%
179.804
16:40:10
187
0,12%
17,3600
1.291
0,06%
17,3500
PUIG
16,61%
-1,47%
-0,46%
4,32%
0,00%
0,00%
2 SOPOR.
nEUTRAL
17,5400
0,23%
17,3200
-1,03%
3.117.801
17,5000
17,5000
0,00%
174.819.678
3.031.373.217
Red Electrica
14,5700
-1,42%
395.282
16:40:35
5.339
0,07%
14,5800
291
0,00%
14,5700
REE
-2,68%
-2,15%
-3,12%
-12,71%
4,73%
28,07%
2 SOPOR.
-12 VENTA
14,7400
-0,27%
14,5400
-1,62%
5.759.259
14,7800
14,6800
-0,68%
541.080.000
7.883.535.600
REPSOL
21,9200
0,60%
1.104.188
16:40:30
2.423
0,05%
21,9300
4.214
-0,05%
21,9100
REP
41,95%
-3,64%
-2,75%
112,47%
104,41%
259,93%
Sin Inciden.
6 COMPRA
22,0100
1,01%
21,6600
-0,60%
24.203.801
21,7900
21,9500
0,73%
1.105.374.336
24.229.805.445
Sacyr
4,7240
-1,17%
901.698
16:40:31
274
0,00%
4,7240
11.933
-0,08%
4,7200
SCYR
23,70%
0,90%
2,61%
46,25%
77,18%
282,56%
1 SOPOR.
6 COMPRA
4,7880
0,17%
4,7140
-1,38%
4.259.621
4,7800
4,7860
0,13%
805.780.142
3.806.505.391
Solaria Energia
24,0400
-0,62%
303.533
16:40:32
288
0,00%
24,0400
1.326
-0,08%
24,0200
SLR
32,45%
-0,53%
-0,70%
284,91%
68,80%
3.536,09%
Sin Inciden.
4 COMPRA
24,3200
0,54%
23,9600
-0,95%
7.296.933
24,1900
24,2000
0,04%
132.638.164
3.188.621.463
Telefonica
3,8630
-0,18%
3.644.685
16:40:37
9.248
0,05%
3,8650
8.725
-0,03%
3,8620
TEF
10,59%
0,10%
-0,97%
-6,89%
20,47%
-20,71%
1 SOPOR.
6 COMPRA
3,8710
0,03%
3,8260
-1,14%
14.079.418
3,8700
3,8490
-0,54%
5.670.161.554
21.903.834.083
UNICAJA
2,7660
-0,50%
2.371.056
16:40:28
20.151
0,07%
2,7680
23.571
-0,07%
2,7640
UNI
3,43%
0,22%
5,56%
64,01%
267,69%
0,00%
Sin Inciden.
12 COMPRA
2,7800
0,00%
2,7480
-1,15%
6.558.341
2,7800
2,7600
-0,72%
2.571.434.468
7.112.587.738
MODO PRO
